Zilliqa

ZIL · 美元计价

$0.001873

≈ ￥0.012362

-2.09% (-$0.00)

更新于 2026-11-02 09:00:02

24H 最高

$0.001915

24H 最低

$0.001839

今日开盘

$0.001913

24H 成交量

$15.83万

流通市值

$3,884.80万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.001846

最低日期

2026-10-01

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	WOOWOO	$0.0116	$0.01176	$0.01127	$18.27万	$2,188.46万	-0.43%
143	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
340	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
462	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
490	MANTAManta Network	$0.05845	$0.06038	$0.05828	$15.08万	$2,854.51万	-2.26%
695	PYPLBPYPLB	$57	$57.23	$56.94	$3,735.38	—	-0.16%
236	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
498	EDUEDU Coin	$0.0532	$0.0554	$0.053	$14.41万	$2,221.27万	-3.45%
20	HYPEHyperliquid	$87.99	$88.78	$86.67	$1,715.23万	$210.54亿	-0.39%
260	KATKatana Network	$0.00397	$0.00417	$0.00393	$47.09万	$952.60万	-2.22%
514	CKBNervos Network	$0.001231	$0.001247	$0.001208	$13.71万	$6,117.54万	0.16%
177	CVXConvex Finance	$2.036	$2.07	$2.00	$79.57万	$2.00亿	-0.97%
491	ANIMEAnimecoin	$0.002702	$0.002805	$0.002681	$14.98万	$1,518.00万	-3.02%
120	XUSDStraitsX USD	$0.9994	$1.00	$0.9985	$137.20万	$2,412.26万	-0.16%
336	HEIHeima	$0.0987	$0.1022	$0.0965	$32.62万	$656.75万	0.92%
622	GNOGnosis	$104.17	$107.09	$103.28	$4.38万	$2.71亿	-1.75%
554	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
513	KNCKyber Network Crystal	$0.1197	$0.1255	$0.1192	$13.78万	$2,060.89万	-3.47%
550	ONGOntology Gas	$0.07125	$0.0727	$0.07071	$11.04万	$433.12万	0.25%
393	DYDXDYDX Chain	$0.10407	$0.10725	$0.10357	$26.41万	$7,851.01万	-2.19%