链上流量
行情总览
THETA

THETA

THETA · 美元计价
$0.1428
≈ ￥0.94248
2.15% ($0.00)
更新于 2026-11-10 03:00:02
← 返回行情列表
24H 最高
$0.1456
24H 最低
$0.1321
今日开盘
$0.1398
24H 成交量
$44.90万
流通市值
$1.43亿
24H 涨跌额
($0.00)
历史最高
$16.5852
最高日期
2021-04-16
历史最低
$0.03554
最低日期
2020-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

THETA 价格走势

相关币种行情

查看全部行情 →
AUD $0.7252 -5.75% 1000CAT $0.001664 -0.12% Genius $0.292 +1.67% IOST $0.000687 +1.63% FreiXSharesFXS $0.812 -4.81% RKLBB $58.46 +8.88% PLTRB $169.01 +4.92% Ethereum Name ServiceENS $4.52 +1.12%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
578 WOO WOOWOO $0.01117 $0.01139 $0.01074 $17.62万 $2,114.97万 -0.53%
184 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.72亿 -0.29%
444 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $100.12万 -14.82%
573 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $372.14万 2.82%
446 MANTA MANTAManta Network $0.05136 $0.05267 $0.04812 $31.26万 $2,467.54万 -0.02%
688 PYPLB PYPLBPYPLB $60.47 $60.71 $58.85 $1.82万 — 2.21%
309 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $3.03万 -5.79%
509 EDU EDUEDU Coin $0.0439 $0.0454 $0.0411 $24.30万 $1,808.15万 1.15%
16 HYPE HYPEHyperliquid $74.9 $77.20 $72.49 $4,680.66万 $180.08亿 -2.92%
312 KAT KATKatana Network $0.00342 $0.00351 $0.00326 $52.62万 $803.65万 -2.56%
395 CKB CKBNervos Network $0.000943 $0.000963 $0.000897 $37.89万 $4,688.44万 -1.05%
255 CVX CVXConvex Finance $1.803 $1.83 $1.69 $68.06万 $1.78亿 1.69%
511 ANIME ANIMEAnimecoin $0.002417 $0.002479 $0.002323 $24.13万 $1,347.28万 -1.35%
58 XUSD XUSDStraitsX USD $1.0009 $1.00 $1.00 $734.33万 $2,416.16万 -0.02%
396 HEI HEIHeima $0.0882 $0.0899 $0.0822 $37.22万 $589.29万 -0.45%
654 GNO GNOGnosis $108.05 $109.29 $103.71 $9.03万 $2.79亿 -0.95%
638 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $262.94万 0.00%
581 KNC KNCKyber Network Crystal $0.1043 $0.1059 $0.0987 $17.25万 $1,778.14万 0.97%
508 ONG ONGOntology Gas $0.06272 $0.06405 $0.05995 $24.41万 $380.43万 -1.24%
304 DYDX DYDXDYDX Chain $0.09171 $0.09373 $0.08532 $54.31万 $6,798.16万 -0.36%

相关站点

共 40 个
Aave _比特币行情 以太坊 _数字货币市值 BMNRB _加密货币行情 Internet _比特币 BMNRB _数字货币市值 BitTensor _BTC行情 United Stables _比特币 Gitcoin _比特币 Pump.fun _以太坊ETH价格 Filecoin _币种排行 Injective _数字货币市值 波场 _BTC行情 Meteora _BTC行情 Initia _BTC行情 Pump.fun _以太坊ETH价格 StraitsX USD _加密货币行情 Starknet _币种排行 USDC _加密货币行情 RWUSD _BTC行情 Aster _BTC行情 SOXSB _数字货币市值 NEXPACE _以太坊ETH价格 Wrapped _比特币 Injective _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 TONToken _币种排行 Starknet _加密货币行情 TQQQB _比特币 Hedera _BTC行情 NFPrompt _比特币 Gitcoin _币种排行 Ondo _数字货币市值 Aster _比特币行情 Holo _比特币行情 Render _以太坊ETH价格 Pump.fun _BTC行情 Aptos _币种排行 Arbitrum _BTC行情 Hyperliquid _比特币行情 大零币 _以太坊ETH价格