SSV Network

SSV · 美元计价

$2.212

≈ ￥14.5992

-3.20% (-$0.07)

更新于 2026-11-09 02:15:01

24H 最高

$2.29

24H 最低

$2.20

今日开盘

$2.285

24H 成交量

$9.86万

流通市值

$1,566.49万

24H 涨跌额

(-$0.07)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	WOOWOO	$0.01114	$0.01186	$0.01106	$16.67万	$2,096.97万	-6.07%
116	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
323	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$158.14万	-14.82%
430	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.27万	2.82%
499	MANTAManta Network	$0.05121	$0.05409	$0.05064	$12.51万	$2,455.24万	-5.32%
691	PYPLBPYPLB	$59.15	$59.20	$58.94	$2,620.25	—	0.15%
216	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
356	EDUEDU Coin	$0.0434	$0.0478	$0.0427	$27.19万	$1,762.87万	-9.21%
14	HYPEHyperliquid	$77.07	$78.16	$76.46	$1,807.69万	$183.72亿	-0.86%
292	KATKatana Network	$0.00351	$0.00381	$0.00348	$36.96万	$819.91万	-7.39%
235	CKBNervos Network	$0.00095	$0.00105	$0.000934	$49.01万	$4,715.50万	-8.83%
417	CVXConvex Finance	$1.783	$1.83	$1.75	$19.27万	$1.77亿	-2.03%
521	ANIMEAnimecoin	$0.00244	$0.002493	$0.002429	$10.94万	$1,349.14万	-2.13%
60	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$272.95万	$2,415.58万	0.00%
437	HEIHeima	$0.0884	$0.0922	$0.0865	$17.68万	$579.09万	-2.10%
614	GNOGnosis	$108.75	$113.25	$107.59	$4.63万	$2.81亿	-3.38%
523	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
455	KNCKyber Network Crystal	$0.1034	$0.1062	$0.1025	$16.04万	$1,752.14万	-2.64%
558	ONGOntology Gas	$0.06328	$0.06635	$0.06273	$8.69万	$382.00万	-4.63%
415	DYDXDYDX Chain	$0.0919	$0.096	$0.09054	$19.43万	$6,755.17万	-4.27%