Render
RENDER · 美元计价
$1.393
≈ ￥9.1938
-6.20% (-$0.09)
更新于 2026-11-15 17:20:02
← 返回行情列表
24H 最高
$1.50
24H 最低
$1.31
今日开盘
$1.485
24H 成交量
$735.23万
流通市值
$7.36亿
24H 涨跌额
(-$0.09)
历史最高
$13.6297
最高日期
2024-03-17
历史最低
$0.036657
最低日期
2020-06-16
RENDER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
WOOWOO
|
$0.00918 | $0.00993 | $0.0087 | $16.48万 | $1,787.09万 | -7.18% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 413 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 268 |
MANTAManta Network
|
$0.04168 | $0.04494 | $0.03931 | $60.91万 | $2,056.11万 | -6.80% |
| 621 |
PYPLBPYPLB
|
$58.94 | $59.08 | $58.66 | $8,017.90 | — | -0.05% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 388 |
EDUEDU Coin
|
$0.0432 | $0.0448 | $0.04 | $34.51万 | $1,730.80万 | -3.14% |
| 10 |
HYPEHyperliquid
|
$67.04 | $69.72 | $60.03 | $1.03亿 | $156.49亿 | -3.11% |
| 197 |
KATKatana Network
|
$0.00298 | $0.00324 | $0.00276 | $97.17万 | $717.16万 | -7.74% |
| 295 |
CKBNervos Network
|
$0.000848 | $0.000907 | $0.000782 | $52.33万 | $4,262.22万 | -6.30% |
| 152 |
CVXConvex Finance
|
$1.466 | $1.62 | $1.41 | $149.42万 | $1.51亿 | -7.92% |
| 448 |
ANIMEAnimecoin
|
$0.002092 | $0.002193 | $0.001966 | $27.36万 | $1,166.95万 | -4.13% |
| 87 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $386.91万 | $2,415.63万 | -0.04% |
| 377 |
HEIHeima
|
$0.0783 | $0.0823 | $0.0721 | $36.20万 | $522.73万 | -4.28% |
| 579 |
GNOGnosis
|
$92.43 | $96.16 | $86.31 | $6.39万 | $2.38亿 | -3.06% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 484 |
KNCKyber Network Crystal
|
$0.0954 | $0.1022 | $0.0908 | $21.08万 | $1,662.50万 | -6.10% |
| 408 |
ONGOntology Gas
|
$0.05624 | $0.06045 | $0.05315 | $32.06万 | $351.11万 | -6.81% |
| 169 |
DYDXDYDX Chain
|
$0.07932 | $0.08583 | $0.07333 | $128.53万 | $5,981.93万 | -7.50% |