pNetwork
PNT · 美元计价
$0.035
≈ ￥0.231
0.00% ($0.00)
更新于 2026-11-15 16:20:02
← 返回行情列表
24H 最高
$0.035
24H 最低
$0.035
今日开盘
$0.035
24H 成交量
$204.72
流通市值
$2.22万
24H 涨跌额
($0.00)
历史最高
$6.4
最高日期
2021-01-01
历史最低
$0.0215
最低日期
2024-04-01
PNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
WOOWOO
|
$0.00898 | $0.00993 | $0.0087 | $16.25万 | $1,787.09万 | -9.38% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 411 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 270 |
MANTAManta Network
|
$0.0407 | $0.04494 | $0.03931 | $60.07万 | $2,056.11万 | -9.03% |
| 622 |
PYPLBPYPLB
|
$58.82 | $59.08 | $58.66 | $7,415.82 | — | -0.22% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 379 |
EDUEDU Coin
|
$0.0424 | $0.0448 | $0.04 | $35.51万 | $1,730.80万 | -4.29% |
| 10 |
HYPEHyperliquid
|
$64.71 | $69.81 | $60.03 | $9,988.54万 | $156.49亿 | -7.25% |
| 204 |
KATKatana Network
|
$0.00291 | $0.00324 | $0.00276 | $94.76万 | $717.16万 | -10.19% |
| 297 |
CKBNervos Network
|
$0.000825 | $0.000908 | $0.000782 | $51.08万 | $4,262.22万 | -8.54% |
| 152 |
CVXConvex Finance
|
$1.423 | $1.62 | $1.41 | $148.45万 | $1.51亿 | -10.62% |
| 448 |
ANIMEAnimecoin
|
$0.002041 | $0.002193 | $0.001966 | $27.05万 | $1,166.95万 | -6.16% |
| 84 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $386.68万 | $2,415.63万 | -0.04% |
| 373 |
HEIHeima
|
$0.0758 | $0.0823 | $0.0721 | $36.17万 | $522.73万 | -7.11% |
| 579 |
GNOGnosis
|
$90.35 | $96.16 | $86.31 | $6.08万 | $2.38亿 | -5.16% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 492 |
KNCKyber Network Crystal
|
$0.0936 | $0.1022 | $0.0908 | $20.14万 | $1,662.50万 | -7.97% |
| 407 |
ONGOntology Gas
|
$0.05477 | $0.06045 | $0.05315 | $31.94万 | $351.11万 | -8.98% |
| 170 |
DYDXDYDX Chain
|
$0.07778 | $0.086 | $0.07333 | $127.81万 | $5,981.93万 | -9.52% |