MeMusic
MMT · 美元计价
$0.1133
≈ ￥0.74778
-0.44% (-$0.00)
更新于 2026-11-14 14:05:02
← 返回行情列表
24H 最高
$0.1196
24H 最低
$0.1111
今日开盘
$0.1138
24H 成交量
$31.36万
流通市值
$4,118.81万
24H 涨跌额
(-$0.00)
历史最高
$4.4754
最高日期
2025-11-01
历史最低
$0.0992
最低日期
2026-06-01
MMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
WOOWOO
|
$0.01004 | $0.01056 | $0.00989 | $4.82万 | $1,937.76万 | -0.59% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 347 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 371 |
MANTAManta Network
|
$0.04556 | $0.04793 | $0.04505 | $28.01万 | $2,245.26万 | -0.50% |
| 615 |
PYPLBPYPLB
|
$59.03 | $59.41 | $58.24 | $3.52万 | — | 1.03% |
| 238 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 462 |
EDUEDU Coin
|
$0.0449 | $0.046 | $0.0439 | $18.29万 | $1,846.65万 | 1.13% |
| 15 |
HYPEHyperliquid
|
$69.53 | $75.35 | $67.07 | $4,162.79万 | $172.83亿 | -2.03% |
| 219 |
KATKatana Network
|
$0.00333 | $0.0034 | $0.00321 | $66.40万 | $788.85万 | 3.42% |
| 372 |
CKBNervos Network
|
$0.000916 | $0.000951 | $0.000893 | $27.88万 | $4,617.46万 | 0.00% |
| 196 |
CVXConvex Finance
|
$1.597 | $1.66 | $1.55 | $77.21万 | $1.59亿 | 0.63% |
| 489 |
ANIMEAnimecoin
|
$0.002203 | $0.002315 | $0.00215 | $16.22万 | $1,251.05万 | -2.13% |
| 73 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $427.91万 | $2,415.75万 | 0.00% |
| 409 |
HEIHeima
|
$0.0825 | $0.0854 | $0.081 | $22.34万 | $559.98万 | -0.24% |
| 547 |
GNOGnosis
|
$96.4 | $104.66 | $95.54 | $10.96万 | $2.62亿 | -5.97% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 449 |
KNCKyber Network Crystal
|
$0.1025 | $0.1053 | $0.1016 | $19.05万 | $1,768.04万 | 0.79% |
| 505 |
ONGOntology Gas
|
$0.06126 | $0.06384 | $0.06011 | $15.09万 | $375.87万 | 1.29% |
| 246 |
DYDXDYDX Chain
|
$0.08784 | $0.09226 | $0.08513 | $50.87万 | $6,732.05万 | 0.03% |