Enzyme
MLN · 美元计价
$1.7
≈ ￥11.22
-2.86% (-$0.05)
更新于 2026-11-14 16:00:02
← 返回行情列表
24H 最高
$1.99
24H 最低
$1.56
今日开盘
$1.75
24H 成交量
$8.49万
流通市值
$333.57万
24H 涨跌额
(-$0.05)
历史最高
$270.045
最高日期
2018-01-04
历史最低
$1.56
最低日期
2026-05-01
MLN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
WOOWOO
|
$0.0099 | $0.01056 | $0.00984 | $5.60万 | $1,937.76万 | -3.42% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 468 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 339 |
MANTAManta Network
|
$0.0446 | $0.04793 | $0.04436 | $32.45万 | $2,245.26万 | -4.97% |
| 615 |
PYPLBPYPLB
|
$58.95 | $59.41 | $58.24 | $3.55万 | — | 1.15% |
| 239 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 433 |
EDUEDU Coin
|
$0.0445 | $0.046 | $0.0439 | $20.55万 | $1,846.65万 | -1.11% |
| 15 |
HYPEHyperliquid
|
$69.78 | $75.35 | $67.07 | $4,024.70万 | $172.83亿 | -2.19% |
| 212 |
KATKatana Network
|
$0.00324 | $0.0034 | $0.00321 | $68.77万 | $788.85万 | -0.92% |
| 390 |
CKBNervos Network
|
$0.0009 | $0.000951 | $0.000893 | $25.38万 | $4,617.46万 | -4.15% |
| 195 |
CVXConvex Finance
|
$1.59 | $1.66 | $1.55 | $75.64万 | $1.59亿 | -1.12% |
| 492 |
ANIMEAnimecoin
|
$0.00217 | $0.002315 | $0.00215 | $16.18万 | $1,251.05万 | -4.70% |
| 80 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $348.71万 | $2,415.75万 | 0.00% |
| 423 |
HEIHeima
|
$0.0814 | $0.0852 | $0.0807 | $21.49万 | $559.98万 | -3.44% |
| 554 |
GNOGnosis
|
$95.49 | $104.66 | $95.00 | $10.63万 | $2.62亿 | -7.90% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 442 |
KNCKyber Network Crystal
|
$0.1018 | $0.1053 | $0.1012 | $19.86万 | $1,768.04万 | -1.93% |
| 513 |
ONGOntology Gas
|
$0.06016 | $0.06384 | $0.05977 | $14.10万 | $375.87万 | -2.78% |
| 248 |
DYDXDYDX Chain
|
$0.08605 | $0.09226 | $0.08513 | $49.84万 | $6,732.05万 | -4.70% |