Kaia
KAIA · 美元计价
$0.0319
≈ ￥0.21054
-0.93% (-$0.00)
更新于 2026-11-12 13:55:02
← 返回行情列表
24H 最高
$0.0331
24H 最低
$0.0315
今日开盘
$0.0322
24H 成交量
$54.43万
流通市值
$2.14亿
24H 涨跌额
(-$0.00)
历史最高
$0.425
最高日期
2024-12-01
历史最低
$0.0216
最低日期
2026-08-01
KAIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
WOOWOO
|
$0.01043 | $0.01089 | $0.01034 | $10.42万 | $2,031.49万 | -3.43% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 383 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 440 |
MANTAManta Network
|
$0.04789 | $0.05034 | $0.04742 | $24.80万 | $2,392.05万 | -3.91% |
| 691 |
PYPLBPYPLB
|
$59.23 | $59.43 | $57.77 | $2.41万 | — | 0.51% |
| 272 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 510 |
EDUEDU Coin
|
$0.044 | $0.0461 | $0.0439 | $17.70万 | $1,873.10万 | -1.12% |
| 17 |
HYPEHyperliquid
|
$71.48 | $74.40 | $70.60 | $3,623.91万 | $177.17亿 | -1.07% |
| 371 |
KATKatana Network
|
$0.00323 | $0.00336 | $0.00318 | $34.04万 | $783.57万 | -1.52% |
| 388 |
CKBNervos Network
|
$0.000925 | $0.00097 | $0.000912 | $30.84万 | $4,822.46万 | -0.96% |
| 458 |
CVXConvex Finance
|
$1.691 | $1.77 | $1.66 | $22.32万 | $1.74亿 | -1.86% |
| 512 |
ANIMEAnimecoin
|
$0.002333 | $0.002402 | $0.002319 | $17.59万 | $1,322.10万 | -1.93% |
| 63 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $602.60万 | $2,416.25万 | -0.01% |
| 470 |
HEIHeima
|
$0.0863 | $0.0888 | $0.0834 | $20.93万 | $586.61万 | -1.71% |
| 436 |
GNOGnosis
|
$109.08 | $117.91 | $104.18 | $25.40万 | $2.79亿 | -0.17% |
| 606 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 522 |
KNCKyber Network Crystal
|
$0.1027 | $0.1066 | $0.1013 | $16.34万 | $1,781.39万 | 0.49% |
| 579 |
ONGOntology Gas
|
$0.06113 | $0.06414 | $0.05999 | $12.43万 | $384.55万 | -2.00% |
| 307 |
DYDXDYDX Chain
|
$0.08981 | $0.09312 | $0.08875 | $45.84万 | $6,898.63万 | -0.17% |