Hooked Protocol
HOOK · 美元计价
$0.0078
≈ ￥0.05148
9.86% ($0.00)
更新于 2026-11-15 12:35:01
← 返回行情列表
24H 最高
$0.011
24H 最低
$0.0071
今日开盘
$0.0071
24H 成交量
$28.05万
流通市值
$19.07万
24H 涨跌额
($0.00)
历史最高
$5
最高日期
2022-12-01
历史最低
$0.0048
最低日期
2026-03-01
HOOK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
WOOWOO
|
$0.0092 | $0.01012 | $0.0087 | $16.76万 | $1,787.09万 | -8.00% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 256 |
MANTAManta Network
|
$0.04135 | $0.04592 | $0.03931 | $64.96万 | $2,056.11万 | -8.72% |
| 626 |
PYPLBPYPLB
|
$58.85 | $59.10 | $58.66 | $6,218.83 | — | -0.24% |
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 343 |
EDUEDU Coin
|
$0.0428 | $0.0453 | $0.04 | $42.06万 | $1,730.80万 | -3.39% |
| 10 |
HYPEHyperliquid
|
$66.32 | $69.97 | $60.03 | $1.02亿 | $156.49亿 | -2.74% |
| 195 |
KATKatana Network
|
$0.00297 | $0.00334 | $0.00276 | $104.18万 | $717.16万 | -9.45% |
| 297 |
CKBNervos Network
|
$0.000844 | $0.00092 | $0.000782 | $52.44万 | $4,262.22万 | -6.84% |
| 166 |
CVXConvex Finance
|
$1.487 | $1.62 | $1.41 | $133.52万 | $1.51亿 | -5.47% |
| 453 |
ANIMEAnimecoin
|
$0.002083 | $0.002214 | $0.001966 | $26.46万 | $1,166.95万 | -4.80% |
| 106 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $280.10万 | $2,415.63万 | -0.04% |
| 364 |
HEIHeima
|
$0.0771 | $0.0829 | $0.0721 | $38.51万 | $522.73万 | -5.98% |
| 573 |
GNOGnosis
|
$90.3 | $97.03 | $86.31 | $6.64万 | $2.38亿 | -5.81% |
| 551 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 474 |
KNCKyber Network Crystal
|
$0.0954 | $0.103 | $0.0908 | $22.18万 | $1,662.50万 | -6.75% |
| 408 |
ONGOntology Gas
|
$0.056 | $0.06147 | $0.05315 | $31.55万 | $351.11万 | -7.64% |
| 172 |
DYDXDYDX Chain
|
$0.07962 | $0.08829 | $0.07333 | $126.97万 | $5,981.93万 | -7.67% |