FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-05 03:50:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,080.21万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	WOOWOO	$0.01221	$0.01265	$0.01175	$17.58万	$2,328.81万	0.41%
175	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
411	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
557	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
478	MANTAManta Network	$0.05721	$0.05947	$0.05489	$25.50万	$2,792.67万	0.49%
691	PYPLBPYPLB	$60.36	$60.87	$57.55	$3.02万	—	2.74%
299	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
565	EDUOpen Campus	$0.0515	$0.0529	$0.0493	$17.16万	$2,138.99万	-0.77%
19	HYPEHyperliquid	$83.68	$88.90	$81.01	$3,884.85万	$202.89亿	-1.85%
338	KATKatana Network	$0.00379	$0.00389	$0.00363	$44.70万	$885.25万	0.00%
519	CKBNervos Network	$0.001157	$0.001206	$0.001104	$21.79万	$5,840.73万	-0.26%
251	CVXConvex Finance	$1.935	$2.03	$1.81	$67.30万	$1.94亿	2.00%
585	ANIMEAnimecoin	$0.00264	$0.002718	$0.002578	$15.43万	$1,472.91万	-1.53%
61	XUSDStraitsX XUSD	$1.0009	$1.00	$0.9975	$843.99万	$2,415.91万	-0.01%
386	HEIHeima	$0.0936	$0.0978	$0.0902	$36.01万	$618.59万	-1.89%
587	GNOGnosis	$112.65	$112.90	$105.58	$15.20万	$2.90亿	5.18%
636	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
492	KNCKyber Network Crystal	$0.1119	$0.1151	$0.1081	$23.58万	$1,917.74万	0.00%
418	ONGOntology Gas	$0.0695	$0.07164	$0.06581	$30.69万	$422.54万	0.27%
304	DYDXdYdX	$0.10425	$0.108	$0.09772	$52.77万	$7,843.27万	0.90%