Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 10:00:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	WOOWOO	$0.01166	$0.01182	$0.01123	$19.30万	$2,168.41万	0.43%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
401	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
528	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
264	MANTAManta Network	$0.0555	$0.05952	$0.05529	$55.26万	$2,763.44万	-5.42%
674	PYPLBPYPLB	$58.79	$59.21	$56.94	$3.83万	—	3.10%
271	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
478	EDUEDU Coin	$0.0513	$0.0543	$0.0512	$22.16万	$2,142.92万	-4.29%
15	HYPEHyperliquid	$84.04	$89.08	$82.86	$4,269.58万	$200.31亿	-4.09%
321	KATKatana Network	$0.00374	$0.00402	$0.00372	$43.41万	$912.15万	-5.79%
491	CKBNervos Network	$0.001166	$0.001232	$0.001157	$21.00万	$5,880.29万	-4.82%
242	CVXConvex Finance	$1.918	$2.06	$1.92	$61.49万	$1.93亿	-5.93%
510	ANIMEAnimecoin	$0.002644	$0.002719	$0.002609	$19.25万	$1,469.96万	-2.15%
203	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.55万	$2,413.48万	0.14%
475	HEIHeima	$0.0941	$0.1	$0.0937	$22.87万	$636.12万	-4.95%
663	GNOGnosis	$104.74	$105.80	$102.89	$5.11万	$2.68亿	0.07%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
479	KNCKyber Network Crystal	$0.1126	$0.1202	$0.1126	$22.15万	$1,931.79万	-5.77%
532	ONGOntology Gas	$0.06811	$0.07184	$0.06811	$17.88万	$419.32万	-4.51%
405	DYDXDYDX Chain	$0.10116	$0.10576	$0.09961	$31.27万	$7,543.78万	-3.10%