Mines of Dalarnia
DAR · 美元计价
$0.21707
≈ ￥1.4327
2.02% ($0.00)
更新于 2026-11-15 15:00:03
← 返回行情列表
24H 最高
$0.21849
24H 最低
$0.21198
今日开盘
$0.21277
24H 成交量
$72.09万
流通市值
$6,209.11万
24H 涨跌额
($0.00)
历史最高
$16.8
最高日期
2021-11-01
历史最低
$0.023
最低日期
2021-11-01
DAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
WOOWOO
|
$0.00912 | $0.00997 | $0.0087 | $16.32万 | $1,787.09万 | -8.53% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 412 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 266 |
MANTAManta Network
|
$0.04108 | $0.04499 | $0.03931 | $61.20万 | $2,056.11万 | -8.65% |
| 621 |
PYPLBPYPLB
|
$58.82 | $59.08 | $58.66 | $7,417.62 | — | -0.42% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 358 |
EDUEDU Coin
|
$0.0431 | $0.0448 | $0.04 | $39.18万 | $1,730.80万 | -3.15% |
| 10 |
HYPEHyperliquid
|
$65.51 | $69.97 | $60.03 | $9,872.34万 | $156.49亿 | -6.11% |
| 196 |
KATKatana Network
|
$0.00295 | $0.00327 | $0.00276 | $99.62万 | $717.16万 | -9.79% |
| 298 |
CKBNervos Network
|
$0.000838 | $0.000909 | $0.000782 | $51.25万 | $4,262.22万 | -7.61% |
| 155 |
CVXConvex Finance
|
$1.442 | $1.62 | $1.41 | $147.03万 | $1.51亿 | -9.48% |
| 446 |
ANIMEAnimecoin
|
$0.002067 | $0.002193 | $0.001966 | $27.24万 | $1,166.95万 | -5.18% |
| 87 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $385.13万 | $2,415.63万 | -0.04% |
| 376 |
HEIHeima
|
$0.0766 | $0.0823 | $0.0721 | $36.55万 | $522.73万 | -6.13% |
| 578 |
GNOGnosis
|
$90.34 | $96.16 | $86.31 | $5.90万 | $2.38亿 | -5.89% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 484 |
KNCKyber Network Crystal
|
$0.0943 | $0.1022 | $0.0908 | $21.23万 | $1,662.50万 | -7.55% |
| 405 |
ONGOntology Gas
|
$0.05561 | $0.06053 | $0.05315 | $32.30万 | $351.11万 | -8.13% |
| 169 |
DYDXDYDX Chain
|
$0.07845 | $0.08696 | $0.07333 | $128.96万 | $5,981.93万 | -9.65% |