Chainbase

C · 美元计价

$0.0742

≈ ￥0.48972

-5.36% (-$0.00)

更新于 2026-11-06 04:35:02

24H 最高

$0.0806

24H 最低

$0.0725

今日开盘

$0.0784

24H 成交量

$69.91万

流通市值

$1,196.18万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	WOOWOO	$0.01195	$0.01376	$0.01132	$25.29万	$2,202.80万	-1.97%
196	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
452	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
572	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
542	MANTAManta Network	$0.05406	$0.0581	$0.05228	$21.47万	$2,563.51万	-6.11%
684	PYPLBPYPLB	$58.87	$60.69	$58.45	$5.01万	—	-2.53%
316	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
579	EDUOpen Campus	$0.0486	$0.053	$0.0465	$17.80万	$1,935.36万	-6.72%
16	HYPEHyperliquid	$78.29	$84.90	$77.42	$6,257.86万	$188.17亿	-6.72%
311	KATKatana Network	$0.00359	$0.00387	$0.00346	$54.57万	$825.90万	-6.27%
474	CKBNervos Network	$0.001101	$0.001193	$0.001056	$29.15万	$5,359.31万	-5.66%
309	CVXConvex Finance	$1.84	$1.97	$1.75	$54.78万	$1.79亿	-4.86%
575	ANIMEAnimecoin	$0.002546	$0.0027	$0.00245	$17.97万	$1,383.36万	-4.57%
41	XUSDStraitsX XUSD	$1.0017	$1.00	$1.00	$1,579.99万	$2,415.38万	0.08%
442	HEIHeima	$0.0906	$0.0962	$0.0857	$32.78万	$599.57万	-3.92%
529	GNOGnosis	$113.72	$114.86	$111.50	$22.34万	$2.91亿	0.83%
647	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.35万	0.00%
565	KNCKyber Network Crystal	$0.1069	$0.1136	$0.1028	$19.06万	$1,782.13万	-4.47%
534	ONGOntology Gas	$0.06663	$0.07104	$0.06395	$21.89万	$394.23万	-4.65%
331	DYDXdYdX	$0.09735	$0.1067	$0.09134	$50.33万	$7,028.04万	-7.01%