Bancor
BNT · 美元计价
$0.2267
≈ ￥1.4962
-6.67% (-$0.02)
更新于 2026-11-15 14:10:02
← 返回行情列表
24H 最高
$0.243
24H 最低
$0.2178
今日开盘
$0.2429
24H 成交量
$19.96万
流通市值
$2,786.99万
24H 涨跌额
(-$0.02)
历史最高
$10.72
最高日期
2018-01-08
历史最低
$0.113
最低日期
2020-03-01
BNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
WOOWOO
|
$0.00908 | $0.01012 | $0.0087 | $17.08万 | $1,787.09万 | -9.83% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 409 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 261 |
MANTAManta Network
|
$0.04088 | $0.04586 | $0.03931 | $63.61万 | $2,056.11万 | -10.41% |
| 624 |
PYPLBPYPLB
|
$58.88 | $59.08 | $58.66 | $7,008.80 | — | -0.12% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 360 |
EDUEDU Coin
|
$0.0431 | $0.0451 | $0.04 | $39.06万 | $1,730.80万 | -4.22% |
| 10 |
HYPEHyperliquid
|
$65.12 | $69.97 | $60.03 | $9,855.54万 | $156.49亿 | -6.58% |
| 195 |
KATKatana Network
|
$0.00295 | $0.00334 | $0.00276 | $100.83万 | $717.16万 | -11.41% |
| 301 |
CKBNervos Network
|
$0.000834 | $0.000919 | $0.000782 | $51.21万 | $4,262.22万 | -8.85% |
| 156 |
CVXConvex Finance
|
$1.432 | $1.62 | $1.41 | $145.62万 | $1.51亿 | -10.16% |
| 448 |
ANIMEAnimecoin
|
$0.002059 | $0.002209 | $0.001966 | $27.23万 | $1,166.95万 | -6.41% |
| 105 |
XUSDStraitsX USD
|
$1.0003 | $1.00 | $1.00 | $280.22万 | $2,415.63万 | -0.05% |
| 375 |
HEIHeima
|
$0.0763 | $0.0829 | $0.0721 | $36.78万 | $522.73万 | -7.52% |
| 578 |
GNOGnosis
|
$89.84 | $96.67 | $86.31 | $5.90万 | $2.38亿 | -7.07% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 483 |
KNCKyber Network Crystal
|
$0.0943 | $0.1026 | $0.0908 | $21.48万 | $1,662.50万 | -8.09% |
| 408 |
ONGOntology Gas
|
$0.05518 | $0.06119 | $0.05315 | $31.97万 | $351.11万 | -9.66% |
| 170 |
DYDXDYDX Chain
|
$0.07818 | $0.08829 | $0.07333 | $129.00万 | $5,981.93万 | -10.91% |