Binance Beacon ETH
BETH · 美元计价
$1556.27
≈ ￥10271.38
0.00% ($0.00)
更新于 2026-11-15 12:45:02
← 返回行情列表
24H 最高
$1,556.27
24H 最低
$1,556.27
今日开盘
$1556.27
24H 成交量
$24.59
流通市值
$2.13亿
24H 涨跌额
($0.00)
历史最高
$55597.24
最高日期
2026-03-29
历史最低
$1339.58
最低日期
2023-03-01
BETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
WOOWOO
|
$0.00914 | $0.01012 | $0.0087 | $16.83万 | $1,787.09万 | -8.78% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 256 |
MANTAManta Network
|
$0.04108 | $0.04592 | $0.03931 | $64.91万 | $2,056.11万 | -9.73% |
| 626 |
PYPLBPYPLB
|
$58.85 | $59.10 | $58.66 | $6,218.83 | — | -0.24% |
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 345 |
EDUEDU Coin
|
$0.0425 | $0.0453 | $0.04 | $41.68万 | $1,730.80万 | -4.71% |
| 10 |
HYPEHyperliquid
|
$65.97 | $69.97 | $60.03 | $1.01亿 | $156.49亿 | -4.13% |
| 195 |
KATKatana Network
|
$0.00296 | $0.00334 | $0.00276 | $102.31万 | $717.16万 | -9.76% |
| 297 |
CKBNervos Network
|
$0.00084 | $0.00092 | $0.000782 | $52.35万 | $4,262.22万 | -7.79% |
| 158 |
CVXConvex Finance
|
$1.449 | $1.62 | $1.41 | $142.34万 | $1.51亿 | -8.35% |
| 453 |
ANIMEAnimecoin
|
$0.002076 | $0.002214 | $0.001966 | $26.23万 | $1,166.95万 | -5.59% |
| 106 |
XUSDStraitsX USD
|
$1.0004 | $1.00 | $1.00 | $280.10万 | $2,415.63万 | -0.04% |
| 363 |
HEIHeima
|
$0.0767 | $0.0829 | $0.0721 | $38.52万 | $522.73万 | -6.80% |
| 574 |
GNOGnosis
|
$90.24 | $97.03 | $86.31 | $6.64万 | $2.38亿 | -6.06% |
| 551 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 474 |
KNCKyber Network Crystal
|
$0.0954 | $0.103 | $0.0908 | $21.96万 | $1,662.50万 | -7.38% |
| 408 |
ONGOntology Gas
|
$0.05571 | $0.06147 | $0.05315 | $31.42万 | $351.11万 | -8.81% |
| 172 |
DYDXDYDX Chain
|
$0.07925 | $0.08829 | $0.07333 | $126.71万 | $5,981.93万 | -8.89% |