APPB

APPB · 美元计价

$387.75

≈ ￥2559.15

10.21% ($35.93)

更新于 2026-11-07 14:40:01

24H 最高

$398.17

24H 最低

$343.86

今日开盘

$351.82

24H 成交量

$70.57万

流通市值

—

24H 涨跌额

($35.93)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	WOOWOO	$0.01197	$0.01239	$0.01197	$22.66万	$2,295.43万	-3.16%
155	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
373	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
489	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
408	MANTAManta Network	$0.05399	$0.05575	$0.05329	$26.73万	$2,639.98万	0.45%
690	PYPLBPYPLB	$58.92	$59.80	$57.57	$2.69万	—	0.98%
254	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
626	EDUEDU Coin	$0.0486	$0.0503	$0.0485	$8.37万	$2,032.27万	-2.02%
16	HYPEHyperliquid	$79.39	$79.68	$76.85	$3,776.16万	$187.62亿	2.11%
479	KATKatana Network	$0.00364	$0.0037	$0.0036	$19.33万	$851.34万	0.83%
464	CKBNervos Network	$0.001067	$0.001119	$0.001066	$20.63万	$5,463.32万	-2.74%
317	CVXConvex Finance	$1.837	$1.89	$1.82	$38.55万	$1.85亿	-0.86%
625	ANIMEAnimecoin	$0.002539	$0.002588	$0.002513	$8.40万	$1,407.48万	0.71%
53	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$647.16万	$2,415.60万	-0.01%
377	HEIHeima	$0.0915	$0.0959	$0.09	$31.06万	$609.01万	0.99%
646	GNOGnosis	$114.19	$116.17	$112.30	$7.08万	$2.93亿	0.42%
587	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
525	KNCKyber Network Crystal	$0.1064	$0.1081	$0.1055	$15.29万	$1,821.39万	0.47%
524	ONGOntology Gas	$0.06721	$0.06935	$0.06541	$15.43万	$413.40万	1.73%
518	DYDXDYDX Chain	$0.09727	$0.09987	$0.09628	$15.76万	$7,361.66万	0.27%