API3

API3 · 美元计价

$0.23

≈ ￥1.518

-2.46% (-$0.01)

更新于 2026-11-03 09:25:02

24H 最高

$0.2366

24H 最低

$0.2264

今日开盘

$0.2358

24H 成交量

$28.77万

流通市值

$3,379.16万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	WOOWOO	$0.01166	$0.01182	$0.01123	$20.03万	$2,168.41万	0.09%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
402	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
526	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
262	MANTAManta Network	$0.0557	$0.05952	$0.05529	$56.23万	$2,763.44万	-5.67%
675	PYPLBPYPLB	$58.85	$59.21	$56.94	$3.82万	—	3.10%
271	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
482	EDUEDU Coin	$0.0515	$0.0543	$0.0512	$22.06万	$2,142.92万	-4.28%
15	HYPEHyperliquid	$84.56	$89.08	$82.86	$4,278.31万	$200.31亿	-4.14%
337	KATKatana Network	$0.00378	$0.00402	$0.00374	$40.95万	$912.15万	-5.74%
506	CKBNervos Network	$0.001168	$0.001233	$0.001157	$19.62万	$5,880.29万	-5.20%
243	CVXConvex Finance	$1.924	$2.06	$1.92	$61.32万	$1.93亿	-6.06%
513	ANIMEAnimecoin	$0.00267	$0.002719	$0.002609	$18.97万	$1,469.96万	-1.40%
203	XUSDStraitsX USD	$1.0008	$1.00	$0.9975	$79.55万	$2,413.48万	0.14%
476	HEIHeima	$0.0945	$0.1	$0.0937	$22.99万	$636.12万	-5.03%
663	GNOGnosis	$104.15	$105.80	$102.89	$5.00万	$2.68亿	-0.47%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
478	KNCKyber Network Crystal	$0.113	$0.1202	$0.113	$22.43万	$1,931.79万	-5.60%
540	ONGOntology Gas	$0.06843	$0.07184	$0.06826	$17.33万	$419.32万	-4.68%
407	DYDXDYDX Chain	$0.10153	$0.10576	$0.09961	$31.26万	$7,543.78万	-3.52%